Cap Mercado NZ$4.23T
2.39%
Volumen 24h NZ$174.90B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.0000006715 | NZ$0.0000006711 | NZ$0.000000689 | NZ$0.0000006712 | NZ$323 | - |
Aug-15 2022 | NZ$0.0000006712 | NZ$0.0000005787 | NZ$0.00080331 | NZ$0.00080311 | NZ$336 | - |
Aug-14 2022 | NZ$0.0008031 | NZ$0.0000003273 | NZ$0.00113953 | NZ$0.0000003774 | NZ$286 | - |
Aug-13 2022 | NZ$0.0000003774 | NZ$0.0000003577 | NZ$0.0000004275 | NZ$0.0000003577 | NZ$28 | - |
Aug-12 2022 | NZ$0.0000003577 | NZ$0.000000357 | NZ$0.0000004178 | NZ$0.0000004178 | NZ$22 | - |
Aug-11 2022 | NZ$0.0000004178 | NZ$0.0000002547 | NZ$0.0000004179 | NZ$0.000000291 | NZ$110 | - |
Aug-10 2022 | NZ$0.0000002909 | NZ$0.0000002908 | NZ$0.0000005146 | NZ$0.0000004552 | NZ$78 | - |
Aug-09 2022 | NZ$0.0000004552 | NZ$0.0000004064 | NZ$0.0000006427 | NZ$0.0000004548 | NZ$447 | - |
Aug-08 2022 | NZ$0.0000004548 | NZ$0.0000003882 | NZ$0.0000007354 | NZ$0.0000006845 | NZ$210 | - |
Aug-07 2022 | NZ$0.0000006844 | NZ$0.000000424 | NZ$0.000001099 | NZ$0.000000446 | NZ$426 | - |
Aug-06 2022 | NZ$0.000000446 | NZ$0.0000004057 | NZ$0.0000004941 | NZ$0.0000004397 | NZ$56 | - |
Aug-05 2022 | NZ$0.0000004396 | NZ$0.0000003574 | NZ$0.0000006349 | NZ$0.000000459 | NZ$277 | - |
Aug-04 2022 | NZ$0.000000459 | NZ$0.0000001779 | NZ$0.000000562 | NZ$0.0000005276 | NZ$803 | - |
Aug-03 2022 | NZ$0.0000005276 | NZ$0.0000004256 | NZ$0.00112057 | NZ$0.00109336 | NZ$284 | - |
Aug-02 2022 | NZ$0.00109336 | NZ$0.0000004194 | NZ$0.00112211 | NZ$0.0000004204 | - | - |
Análisis de precios históricos y de mercado de Libre DeFi (LIBRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.