Cap Mercado MX$42.53T
0.37%
Volumen 24h MX$1.92T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.0000068438 | MX$0.0000068395 | MX$0.0000070222 | MX$0.000006841 | MX$3,290 | - |
Aug-15 2022 | MX$0.000006841 | MX$0.0000058986 | MX$0.0081869 | MX$0.00818479 | MX$3,423 | - |
Aug-14 2022 | MX$0.00818474 | MX$0.0000033366 | MX$0.011613 | MX$0.0000038467 | MX$2,916 | - |
Aug-13 2022 | MX$0.0000038469 | MX$0.0000036455 | MX$0.0000043575 | MX$0.000003646 | MX$283 | - |
Aug-12 2022 | MX$0.0000036456 | MX$0.0000036388 | MX$0.0000042588 | MX$0.0000042581 | MX$227 | - |
Aug-11 2022 | MX$0.0000042581 | MX$0.0000025964 | MX$0.0000042597 | MX$0.0000029657 | MX$1,118 | - |
Aug-10 2022 | MX$0.0000029654 | MX$0.0000029645 | MX$0.0000052446 | MX$0.0000046395 | MX$791 | - |
Aug-09 2022 | MX$0.0000046394 | MX$0.0000041426 | MX$0.0000065507 | MX$0.0000046354 | MX$4,552 | - |
Aug-08 2022 | MX$0.0000046351 | MX$0.0000039571 | MX$0.0000074954 | MX$0.000006976 | MX$2,140 | - |
Aug-07 2022 | MX$0.0000069756 | MX$0.000004322 | MX$0.0000112 | MX$0.0000045463 | MX$4,341 | - |
Aug-06 2022 | MX$0.0000045459 | MX$0.0000041352 | MX$0.0000050365 | MX$0.0000044816 | MX$569 | - |
Aug-05 2022 | MX$0.0000044807 | MX$0.000003643 | MX$0.000006471 | MX$0.0000046782 | MX$2,821 | - |
Aug-04 2022 | MX$0.0000046787 | MX$0.0000018134 | MX$0.0000057275 | MX$0.0000053773 | MX$8,181 | - |
Aug-03 2022 | MX$0.0000053775 | MX$0.0000043375 | MX$0.01142 | MX$0.011142 | MX$2,898 | - |
Aug-02 2022 | MX$0.011142 | MX$0.0000042744 | MX$0.011435 | MX$0.0000042847 | - | - |
Análisis de precios históricos y de mercado de Libre DeFi (LIBRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.