Cap Mercado €2.30T
-1.23%
Volumen 24h €106.31B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000003728 | €0.0000003726 | €0.0000003825 | €0.0000003727 | €179 | - |
Aug-15 2022 | €0.0000003727 | €0.0000003213 | €0.00044602 | €0.00044591 | €187 | - |
Aug-14 2022 | €0.0004459 | €0.0000001817 | €0.0006327 | €0.0000002095 | €159 | - |
Aug-13 2022 | €0.0000002095 | €0.0000001986 | €0.0000002374 | €0.0000001986 | €15 | - |
Aug-12 2022 | €0.0000001986 | €0.0000001982 | €0.000000232 | €0.0000002319 | €12 | - |
Aug-11 2022 | €0.0000002319 | €0.0000001414 | €0.000000232 | €0.0000001615 | €61 | - |
Aug-10 2022 | €0.0000001615 | €0.0000001615 | €0.0000002857 | €0.0000002527 | €43 | - |
Aug-09 2022 | €0.0000002527 | €0.0000002256 | €0.0000003568 | €0.0000002525 | €248 | - |
Aug-08 2022 | €0.0000002525 | €0.0000002155 | €0.0000004083 | €0.00000038 | €117 | - |
Aug-07 2022 | €0.00000038 | €0.0000002354 | €0.0000006102 | €0.0000002476 | €236 | - |
Aug-06 2022 | €0.0000002476 | €0.0000002252 | €0.0000002743 | €0.0000002441 | €31 | - |
Aug-05 2022 | €0.0000002441 | €0.0000001984 | €0.0000003525 | €0.0000002548 | €154 | - |
Aug-04 2022 | €0.0000002548 | €0.0000000987 | €0.000000312 | €0.0000002929 | €446 | - |
Aug-03 2022 | €0.0000002929 | €0.0000002363 | €0.00062217 | €0.00060706 | €158 | - |
Aug-02 2022 | €0.00060707 | €0.0000002328 | €0.00062302 | €0.0000002334 | - | - |
Análisis de precios históricos y de mercado de Libre DeFi (LIBRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.