Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.0000003988 $0.0000003985 $0.0000004092 $0.0000003986 $192 -
Aug-15 2022 $0.0000003986 $0.0000003437 $0.00047708 $0.00047696 $199 -
Aug-14 2022 $0.00047696 $0.0000001944 $0.00067677 $0.0000002241 $170 -
Aug-13 2022 $0.0000002241 $0.0000002124 $0.0000002539 $0.0000002124 $16 -
Aug-12 2022 $0.0000002124 $0.000000212 $0.0000002481 $0.0000002481 $13 -
Aug-11 2022 $0.0000002481 $0.0000001513 $0.0000002482 $0.0000001728 $65 -
Aug-10 2022 $0.0000001728 $0.0000001727 $0.0000003056 $0.0000002703 $46 -
Aug-09 2022 $0.0000002703 $0.0000002414 $0.0000003817 $0.0000002701 $265 -
Aug-08 2022 $0.0000002701 $0.0000002306 $0.0000004367 $0.0000004065 $125 -
Aug-07 2022 $0.0000004065 $0.0000002518 $0.0000006527 $0.0000002649 $253 -
Aug-06 2022 $0.0000002649 $0.0000002409 $0.0000002935 $0.0000002611 $33 -
Aug-05 2022 $0.0000002611 $0.0000002122 $0.000000377 $0.0000002726 $164 -
Aug-04 2022 $0.0000002726 $0.0000001056 $0.0000003337 $0.0000003133 $477 -
Aug-03 2022 $0.0000003133 $0.0000002527 $0.0006655 $0.00064934 $169 -
Aug-02 2022 $0.00064934 $0.000000249 $0.00066642 $0.0000002496 - -

Análisis de precios históricos y de mercado de Libre DeFi (LIBRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 278 días, desde el día 24-06-2023.