Cap Mercado Rp40,759.33T
3.18%
Volumen 24h Rp1,697.13T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00647714 | Rp0.00647306 | Rp0.00664591 | Rp0.00647445 | Rp3,113,315 | - |
Aug-15 2022 | Rp0.00647443 | Rp0.00558259 | Rp7.748 | Rp7.746 | Rp3,239,829 | - |
Aug-14 2022 | Rp7.746 | Rp0.00315784 | Rp10.99 | Rp0.00364063 | Rp2,759,920 | - |
Aug-13 2022 | Rp0.00364082 | Rp0.00345018 | Rp0.00412406 | Rp0.00345071 | Rp267,807 | - |
Aug-12 2022 | Rp0.0034503 | Rp0.0034439 | Rp0.00403062 | Rp0.00402994 | Rp215,025 | - |
Aug-11 2022 | Rp0.00402994 | Rp0.00245734 | Rp0.00403144 | Rp0.00280683 | Rp1,058,397 | - |
Aug-10 2022 | Rp0.0028065 | Rp0.00280565 | Rp0.00496362 | Rp0.00439094 | Rp749,014 | - |
Aug-09 2022 | Rp0.00439084 | Rp0.00392064 | Rp0.00619976 | Rp0.00438707 | Rp4,308,295 | - |
Aug-08 2022 | Rp0.00438681 | Rp0.00374511 | Rp0.00709379 | Rp0.00660223 | Rp2,024,873 | - |
Aug-07 2022 | Rp0.00660185 | Rp0.00409041 | Rp0.0106 | Rp0.00430273 | Rp4,108,049 | - |
Aug-06 2022 | Rp0.00430232 | Rp0.00391365 | Rp0.00476661 | Rp0.00424152 | Rp538,537 | - |
Aug-05 2022 | Rp0.00424064 | Rp0.00344784 | Rp0.00612425 | Rp0.00442759 | Rp2,669,947 | - |
Aug-04 2022 | Rp0.004428 | Rp0.0017163 | Rp0.00542063 | Rp0.00508923 | Rp7,742,685 | - |
Aug-03 2022 | Rp0.00508938 | Rp0.00410507 | Rp10.80 | Rp10.54 | Rp2,742,705 | - |
Aug-02 2022 | Rp10.54 | Rp0.00404535 | Rp10.82 | Rp0.00405514 | - | - |
Análisis de precios históricos y de mercado de Libre DeFi (LIBRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 278 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.