Market Cap Rp36,478.41T -9.67%
Volume 24h Rp3,355.22T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00648307 Rp0.00647899 Rp0.006652 Rp0.00648038 Rp3,116,168 -
Aug-15 2022 Rp0.00648036 Rp0.00558771 Rp7.755 Rp7.753 Rp3,242,797 -
Aug-14 2022 Rp7.753 Rp0.00316073 Rp11.00 Rp0.00364396 Rp2,762,449 -
Aug-13 2022 Rp0.00364416 Rp0.00345334 Rp0.00412784 Rp0.00345387 Rp268,052 -
Aug-12 2022 Rp0.00345346 Rp0.00344705 Rp0.00403432 Rp0.00403363 Rp215,222 -
Aug-11 2022 Rp0.00403363 Rp0.00245959 Rp0.00403513 Rp0.0028094 Rp1,059,367 -
Aug-10 2022 Rp0.00280908 Rp0.00280822 Rp0.00496816 Rp0.00439496 Rp749,701 -
Aug-09 2022 Rp0.00439486 Rp0.00392424 Rp0.00620544 Rp0.00439109 Rp4,312,243 -
Aug-08 2022 Rp0.00439083 Rp0.00374854 Rp0.00710029 Rp0.00660828 Rp2,026,728 -
Aug-07 2022 Rp0.0066079 Rp0.00409416 Rp0.01061 Rp0.00430667 Rp4,111,813 -
Aug-06 2022 Rp0.00430626 Rp0.00391724 Rp0.00477098 Rp0.0042454 Rp539,030 -
Aug-05 2022 Rp0.00424453 Rp0.003451 Rp0.00612987 Rp0.00443165 Rp2,672,394 -
Aug-04 2022 Rp0.00443206 Rp0.00171787 Rp0.0054256 Rp0.0050939 Rp7,749,780 -
Aug-03 2022 Rp0.00509405 Rp0.00410883 Rp10.81 Rp10.55 Rp2,745,218 -
Aug-02 2022 Rp10.55 Rp0.00404906 Rp10.83 Rp0.00405885 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.