Market Cap Tk248.79T -8.76%
Volume 24h Tk22.88T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00004404 Tk0.00004401 Tk0.00004519 Tk0.00004402 Tk21,170 -
Aug-15 2022 Tk0.00004402 Tk0.00003796 Tk0.052686 Tk0.052672 Tk22,030 -
Aug-14 2022 Tk0.052672 Tk0.00002147 Tk0.074737 Tk0.00002475 Tk18,767 -
Aug-13 2022 Tk0.00002475 Tk0.00002346 Tk0.00002804 Tk0.00002346 Tk1,821 -
Aug-12 2022 Tk0.00002346 Tk0.00002341 Tk0.0000274 Tk0.0000274 Tk1,462 -
Aug-11 2022 Tk0.0000274 Tk0.0000167 Tk0.00002741 Tk0.00001908 Tk7,197 -
Aug-10 2022 Tk0.00001908 Tk0.00001907 Tk0.00003375 Tk0.00002985 Tk5,093 -
Aug-09 2022 Tk0.00002985 Tk0.00002665 Tk0.00004215 Tk0.00002983 Tk29,296 -
Aug-08 2022 Tk0.00002982 Tk0.00002546 Tk0.00004823 Tk0.00004489 Tk13,769 -
Aug-07 2022 Tk0.00004489 Tk0.00002781 Tk0.00007208 Tk0.00002925 Tk27,934 -
Aug-06 2022 Tk0.00002925 Tk0.00002661 Tk0.00003241 Tk0.00002884 Tk3,662 -
Aug-05 2022 Tk0.00002883 Tk0.00002344 Tk0.00004164 Tk0.0000301 Tk18,155 -
Aug-04 2022 Tk0.0000301 Tk0.00001167 Tk0.00003685 Tk0.0000346 Tk52,649 -
Aug-03 2022 Tk0.0000346 Tk0.00002791 Tk0.073493 Tk0.071709 Tk18,650 -
Aug-02 2022 Tk0.071709 Tk0.0000275 Tk0.073594 Tk0.00002757 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.