Market Cap AU$3.60T -6.45%
Volume 24h AU$277.78B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000006162 AU$0.0000006158 AU$0.0000006323 AU$0.0000006159 AU$296 -
Aug-15 2022 AU$0.0000006159 AU$0.0000005311 AU$0.00073717 AU$0.00073698 AU$308 -
Aug-14 2022 AU$0.00073698 AU$0.0000003004 AU$0.00104571 AU$0.0000003463 AU$263 -
Aug-13 2022 AU$0.0000003463 AU$0.0000003282 AU$0.0000003923 AU$0.0000003283 AU$25 -
Aug-12 2022 AU$0.0000003282 AU$0.0000003276 AU$0.0000003834 AU$0.0000003834 AU$20 -
Aug-11 2022 AU$0.0000003834 AU$0.0000002337 AU$0.0000003835 AU$0.000000267 AU$101 -
Aug-10 2022 AU$0.000000267 AU$0.0000002669 AU$0.0000004722 AU$0.0000004177 AU$71 -
Aug-09 2022 AU$0.0000004177 AU$0.000000373 AU$0.0000005898 AU$0.0000004173 AU$410 -
Aug-08 2022 AU$0.0000004173 AU$0.0000003563 AU$0.0000006749 AU$0.0000006281 AU$193 -
Aug-07 2022 AU$0.0000006281 AU$0.0000003891 AU$0.0000010085 AU$0.0000004093 AU$391 -
Aug-06 2022 AU$0.0000004093 AU$0.0000003723 AU$0.0000004535 AU$0.0000004035 AU$51 -
Aug-05 2022 AU$0.0000004034 AU$0.000000328 AU$0.0000005826 AU$0.0000004212 AU$254 -
Aug-04 2022 AU$0.0000004212 AU$0.0000001632 AU$0.0000005157 AU$0.0000004842 AU$737 -
Aug-03 2022 AU$0.0000004842 AU$0.0000003905 AU$0.00102831 AU$0.00100334 AU$261 -
Aug-02 2022 AU$0.00100334 AU$0.0000003848 AU$0.00102972 AU$0.0000003858 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.