Market Cap CL$2,166.21T -8.3%
Volume 24h CL$199.13T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00038348 CL$0.00038324 CL$0.00039347 CL$0.00038332 CL$184,327 -
Aug-15 2022 CL$0.00038332 CL$0.00033052 CL$0.458739 CL$0.458621 CL$191,817 -
Aug-14 2022 CL$0.458619 CL$0.00018696 CL$0.650741 CL$0.00021554 CL$163,404 -
Aug-13 2022 CL$0.00021555 CL$0.00020427 CL$0.00024416 CL$0.0002043 CL$15,856 -
Aug-12 2022 CL$0.00020427 CL$0.00020389 CL$0.00023863 CL$0.00023859 CL$12,731 -
Aug-11 2022 CL$0.00023859 CL$0.00014548 CL$0.00023868 CL$0.00016618 CL$62,663 -
Aug-10 2022 CL$0.00016616 CL$0.00016611 CL$0.00029387 CL$0.00025997 CL$44,346 -
Aug-09 2022 CL$0.00025996 CL$0.00023212 CL$0.00036706 CL$0.00025974 CL$255,077 -
Aug-08 2022 CL$0.00025972 CL$0.00022173 CL$0.00041999 CL$0.00039089 CL$119,885 -
Aug-07 2022 CL$0.00039086 CL$0.00024217 CL$0.00062762 CL$0.00025474 CL$243,221 -
Aug-06 2022 CL$0.00025472 CL$0.00023171 CL$0.00028221 CL$0.00025112 CL$31,885 -
Aug-05 2022 CL$0.00025107 CL$0.00020413 CL$0.00036259 CL$0.00026214 CL$158,077 -
Aug-04 2022 CL$0.00026216 CL$0.00010161 CL$0.00032093 CL$0.00030131 CL$458,413 -
Aug-03 2022 CL$0.00030132 CL$0.00024304 CL$0.639909 CL$0.624373 CL$162,385 -
Aug-02 2022 CL$0.624374 CL$0.0002395 CL$0.640788 CL$0.00024008 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.