Market Cap CN¥16.95T -6.13%
Volume 24h CN¥1.31T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000028878 CN¥0.000002886 CN¥0.0000029631 CN¥0.0000028866 CN¥1,388 -
Aug-15 2022 CN¥0.0000028866 CN¥0.000002489 CN¥0.0034546 CN¥0.00345371 CN¥1,445 -
Aug-14 2022 CN¥0.00345369 CN¥0.0000014079 CN¥0.00490049 CN¥0.0000016232 CN¥1,231 -
Aug-13 2022 CN¥0.0000016232 CN¥0.0000015382 CN¥0.0000018387 CN¥0.0000015385 CN¥119 -
Aug-12 2022 CN¥0.0000015383 CN¥0.0000015354 CN¥0.000001797 CN¥0.0000017967 CN¥96 -
Aug-11 2022 CN¥0.0000017967 CN¥0.0000010956 CN¥0.0000017974 CN¥0.0000012514 CN¥472 -
Aug-10 2022 CN¥0.0000012513 CN¥0.0000012509 CN¥0.000002213 CN¥0.0000019577 CN¥334 -
Aug-09 2022 CN¥0.0000019576 CN¥0.000001748 CN¥0.0000027642 CN¥0.000001956 CN¥1,921 -
Aug-08 2022 CN¥0.0000019559 CN¥0.0000016697 CN¥0.0000031628 CN¥0.0000029436 CN¥903 -
Aug-07 2022 CN¥0.0000029434 CN¥0.0000018237 CN¥0.0000047264 CN¥0.0000019184 CN¥1,832 -
Aug-06 2022 CN¥0.0000019182 CN¥0.0000017449 CN¥0.0000021252 CN¥0.0000018911 CN¥240 -
Aug-05 2022 CN¥0.0000018907 CN¥0.0000015372 CN¥0.0000027305 CN¥0.000001974 CN¥1,190 -
Aug-04 2022 CN¥0.0000019742 CN¥0.0000007652 CN¥0.0000024168 CN¥0.000002269 CN¥3,452 -
Aug-03 2022 CN¥0.0000022691 CN¥0.0000018302 CN¥0.00481893 CN¥0.00470192 CN¥1,223 -
Aug-02 2022 CN¥0.00470193 CN¥0.0000018036 CN¥0.00482554 CN¥0.000001808 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.