Market Cap MX$38.78T -5.87%
Volume 24h MX$3.46T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000068152 MX$0.0000068109 MX$0.0000069928 MX$0.0000068124 MX$3,276 -
Aug-15 2022 MX$0.0000068123 MX$0.0000058739 MX$0.00815263 MX$0.00815053 MX$3,409 -
Aug-14 2022 MX$0.00815048 MX$0.0000033226 MX$0.011564 MX$0.0000038306 MX$2,904 -
Aug-13 2022 MX$0.0000038308 MX$0.0000036302 MX$0.0000043393 MX$0.0000036308 MX$282 -
Aug-12 2022 MX$0.0000036304 MX$0.0000036236 MX$0.000004241 MX$0.0000042402 MX$226 -
Aug-11 2022 MX$0.0000042402 MX$0.0000025856 MX$0.0000042418 MX$0.0000029533 MX$1,114 -
Aug-10 2022 MX$0.000002953 MX$0.0000029521 MX$0.0000052227 MX$0.0000046201 MX$788 -
Aug-09 2022 MX$0.00000462 MX$0.0000041252 MX$0.0000065233 MX$0.000004616 MX$4,533 -
Aug-08 2022 MX$0.0000046157 MX$0.0000039406 MX$0.000007464 MX$0.0000069468 MX$2,131 -
Aug-07 2022 MX$0.0000069464 MX$0.0000043039 MX$0.00001115 MX$0.0000045273 MX$4,322 -
Aug-06 2022 MX$0.0000045268 MX$0.0000041179 MX$0.0000050154 MX$0.0000044629 MX$567 -
Aug-05 2022 MX$0.0000044619 MX$0.0000036278 MX$0.0000064439 MX$0.0000046587 MX$2,809 -
Aug-04 2022 MX$0.0000046591 MX$0.0000018058 MX$0.0000057035 MX$0.0000053548 MX$8,147 -
Aug-03 2022 MX$0.000005355 MX$0.0000043193 MX$0.011372 MX$0.011096 MX$2,886 -
Aug-02 2022 MX$0.011096 MX$0.0000042565 MX$0.011387 MX$0.0000042668 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.