Market Cap AR$2,049.58T -6.34%
Volume 24h AR$159.65T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00035206 AR$0.00035184 AR$0.00036123 AR$0.00035191 AR$169,224 -
Aug-15 2022 AR$0.00035191 AR$0.00030344 AR$0.421152 AR$0.421043 AR$176,100 -
Aug-14 2022 AR$0.421041 AR$0.00017164 AR$0.597421 AR$0.00019788 AR$150,015 -
Aug-13 2022 AR$0.00019789 AR$0.00018753 AR$0.00022416 AR$0.00018756 AR$14,557 -
Aug-12 2022 AR$0.00018754 AR$0.00018719 AR$0.00021908 AR$0.00021904 AR$11,688 -
Aug-11 2022 AR$0.00021904 AR$0.00013356 AR$0.00021912 AR$0.00015256 AR$57,529 -
Aug-10 2022 AR$0.00015254 AR$0.0001525 AR$0.00026979 AR$0.00023866 AR$40,713 -
Aug-09 2022 AR$0.00023866 AR$0.0002131 AR$0.00033698 AR$0.00023845 AR$234,177 -
Aug-08 2022 AR$0.00023844 AR$0.00020356 AR$0.00038558 AR$0.00035886 AR$110,062 -
Aug-07 2022 AR$0.00035884 AR$0.00022233 AR$0.00057619 AR$0.00023387 AR$223,292 -
Aug-06 2022 AR$0.00023385 AR$0.00021272 AR$0.00025908 AR$0.00023054 AR$29,272 -
Aug-05 2022 AR$0.00023049 AR$0.0001874 AR$0.00033288 AR$0.00024066 AR$145,125 -
Aug-04 2022 AR$0.00024068 AR$0.00009328 AR$0.00029463 AR$0.00027662 AR$420,852 -
Aug-03 2022 AR$0.00027663 AR$0.00022313 AR$0.587477 AR$0.573213 AR$149,079 -
Aug-02 2022 AR$0.573215 AR$0.00021988 AR$0.588284 AR$0.00022041 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.