Market Cap RM10.86T -8.38%
Volume 24h RM877.41B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 43 Seconds ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000019013 RM0.0000019002 RM0.0000019509 RM0.0000019006 RM914 -
Aug-15 2022 RM0.0000019006 RM0.0000016387 RM0.00227452 RM0.00227393 RM951 -
Aug-14 2022 RM0.00227392 RM0.000000927 RM0.0032265 RM0.0000010687 RM810 -
Aug-13 2022 RM0.0000010687 RM0.0000010128 RM0.0000012106 RM0.0000010129 RM79 -
Aug-12 2022 RM0.0000010128 RM0.0000010109 RM0.0000011832 RM0.000001183 RM63 -
Aug-11 2022 RM0.000001183 RM0.0000007213 RM0.0000011834 RM0.0000008239 RM311 -
Aug-10 2022 RM0.0000008238 RM0.0000008236 RM0.000001457 RM0.0000012889 RM220 -
Aug-09 2022 RM0.0000012889 RM0.0000011509 RM0.0000018199 RM0.0000012878 RM1,265 -
Aug-08 2022 RM0.0000012877 RM0.0000010993 RM0.0000020824 RM0.0000019381 RM594 -
Aug-07 2022 RM0.000001938 RM0.0000012007 RM0.0000031118 RM0.000001263 RM1,206 -
Aug-06 2022 RM0.0000012629 RM0.0000011488 RM0.0000013992 RM0.0000012451 RM158 -
Aug-05 2022 RM0.0000012448 RM0.0000010121 RM0.0000017978 RM0.0000012997 RM784 -
Aug-04 2022 RM0.0000012998 RM0.0000005038 RM0.0000015912 RM0.0000014939 RM2,273 -
Aug-03 2022 RM0.000001494 RM0.000001205 RM0.0031728 RM0.00309576 RM805 -
Aug-02 2022 RM0.00309577 RM0.0000011875 RM0.00317715 RM0.0000011904 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.