Market Cap CHF2.15T -5.71%
Volume 24h CHF166.58B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000003669 CHF0.0000003666 CHF0.0000003764 CHF0.0000003667 CHF176 -
Aug-15 2022 CHF0.0000003667 CHF0.0000003162 CHF0.00043891 CHF0.00043879 CHF184 -
Aug-14 2022 CHF0.00043879 CHF0.0000001788 CHF0.00062261 CHF0.0000002062 CHF156 -
Aug-13 2022 CHF0.0000002062 CHF0.0000001954 CHF0.0000002336 CHF0.0000001954 CHF15 -
Aug-12 2022 CHF0.0000001954 CHF0.000000195 CHF0.0000002283 CHF0.0000002282 CHF12 -
Aug-11 2022 CHF0.0000002282 CHF0.0000001392 CHF0.0000002283 CHF0.0000001589 CHF60 -
Aug-10 2022 CHF0.0000001589 CHF0.0000001589 CHF0.0000002811 CHF0.0000002487 CHF42 -
Aug-09 2022 CHF0.0000002487 CHF0.000000222 CHF0.0000003511 CHF0.0000002485 CHF244 -
Aug-08 2022 CHF0.0000002485 CHF0.0000002121 CHF0.0000004018 CHF0.0000003739 CHF115 -
Aug-07 2022 CHF0.0000003739 CHF0.0000002317 CHF0.0000006004 CHF0.0000002437 CHF233 -
Aug-06 2022 CHF0.0000002437 CHF0.0000002216 CHF0.00000027 CHF0.0000002402 CHF31 -
Aug-05 2022 CHF0.0000002402 CHF0.0000001953 CHF0.0000003469 CHF0.0000002508 CHF151 -
Aug-04 2022 CHF0.0000002508 CHF0.0000000972 CHF0.000000307 CHF0.0000002882 CHF439 -
Aug-03 2022 CHF0.0000002882 CHF0.0000002325 CHF0.00061225 CHF0.00059738 CHF155 -
Aug-02 2022 CHF0.00059738 CHF0.0000002291 CHF0.00061309 CHF0.0000002297 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.