Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-10 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-09 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-08 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-07 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-06 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-05 2023 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 Bs.0.00007297 - -
May-04 2023 Bs.0.00007297 Bs.0.00007293 Bs.0.00007299 Bs.0.00007295 - -
May-03 2023 Bs.0.00007295 Bs.0.00007288 Bs.0.00007302 Bs.0.00007295 Bs.0 -
May-02 2023 Bs.0.00007295 Bs.0.0000729 Bs.0.00007301 Bs.0.00007295 Bs.0 -
May-01 2023 Bs.0.00007295 Bs.0.00007281 Bs.0.00007299 Bs.0.00007295 Bs.0 -
Apr-30 2023 Bs.0.00007295 Bs.0.00007293 Bs.0.00007303 Bs.0.00007296 Bs.0 -
Apr-29 2023 Bs.0.00007296 Bs.0.00007295 Bs.0.00007302 Bs.0.00007298 Bs.0 -
Apr-28 2023 Bs.0.00007298 Bs.0.00007288 Bs.0.00007301 Bs.0.00007294 Bs.0 -
Apr-27 2023 Bs.0.00007293 Bs.0.00007286 Bs.0.0000731 Bs.0.00007295 Bs.0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.