Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-10 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-09 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-08 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-07 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-06 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-05 2023 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 CA$0.0000027382 - -
May-04 2023 CA$0.0000027382 CA$0.0000027365 CA$0.0000027388 CA$0.0000027372 - -
May-03 2023 CA$0.0000027372 CA$0.0000027346 CA$0.0000027399 CA$0.0000027374 CA$0 -
May-02 2023 CA$0.0000027373 CA$0.0000027354 CA$0.0000027396 CA$0.0000027372 CA$0 -
May-01 2023 CA$0.0000027371 CA$0.000002732 CA$0.0000027389 CA$0.0000027374 CA$0 -
Apr-30 2023 CA$0.0000027374 CA$0.0000027365 CA$0.0000027402 CA$0.0000027378 CA$0 -
Apr-29 2023 CA$0.0000027378 CA$0.0000027372 CA$0.00000274 CA$0.0000027385 CA$0 -
Apr-28 2023 CA$0.0000027384 CA$0.0000027348 CA$0.0000027396 CA$0.0000027367 CA$0 -
Apr-27 2023 CA$0.0000027367 CA$0.0000027338 CA$0.0000027431 CA$0.0000027373 CA$0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.