Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-10 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-09 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-08 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-07 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-06 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-05 2023 AR$0.00175407 AR$0.00175407 AR$0.00175407 AR$0.00175407 - -
May-04 2023 AR$0.00175407 AR$0.00175304 AR$0.00175451 AR$0.00175343 - -
May-03 2023 AR$0.00175344 AR$0.00175176 AR$0.00175518 AR$0.00175358 AR$9 -
May-02 2023 AR$0.00175351 AR$0.00175228 AR$0.00175502 AR$0.00175347 AR$9 -
May-01 2023 AR$0.00175342 AR$0.00175013 AR$0.00175454 AR$0.00175356 AR$9 -
Apr-30 2023 AR$0.00175357 AR$0.00175301 AR$0.00175538 AR$0.00175383 AR$9 -
Apr-29 2023 AR$0.00175386 AR$0.00175348 AR$0.00175526 AR$0.00175429 AR$9 -
Apr-28 2023 AR$0.0017542 AR$0.00175189 AR$0.001755 AR$0.00175317 AR$9 -
Apr-27 2023 AR$0.00175316 AR$0.00175127 AR$0.00175723 AR$0.00175355 AR$9 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.