Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-10 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-09 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-08 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-07 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-06 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-05 2023 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 CHF0.0000018113 - -
May-04 2023 CHF0.0000018113 CHF0.0000018103 CHF0.0000018118 CHF0.0000018107 - -
May-03 2023 CHF0.0000018107 CHF0.000001809 CHF0.0000018125 CHF0.0000018108 CHF0 -
May-02 2023 CHF0.0000018108 CHF0.0000018095 CHF0.0000018123 CHF0.0000018107 CHF0 -
May-01 2023 CHF0.0000018107 CHF0.0000018073 CHF0.0000018118 CHF0.0000018108 CHF0 -
Apr-30 2023 CHF0.0000018108 CHF0.0000018102 CHF0.0000018127 CHF0.0000018111 CHF0 -
Apr-29 2023 CHF0.0000018111 CHF0.0000018107 CHF0.0000018126 CHF0.0000018116 CHF0 -
Apr-28 2023 CHF0.0000018115 CHF0.0000018091 CHF0.0000018123 CHF0.0000018104 CHF0 -
Apr-27 2023 CHF0.0000018104 CHF0.0000018084 CHF0.0000018146 CHF0.0000018108 CHF0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.