Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-10 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-09 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-08 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-07 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-06 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-05 2023 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 NZ$0.0000033322 - -
May-04 2023 NZ$0.0000033322 NZ$0.0000033303 NZ$0.0000033331 NZ$0.000003331 - -
May-03 2023 NZ$0.000003331 NZ$0.0000033278 NZ$0.0000033343 NZ$0.0000033313 NZ$0 -
May-02 2023 NZ$0.0000033312 NZ$0.0000033288 NZ$0.000003334 NZ$0.0000033311 NZ$0 -
May-01 2023 NZ$0.000003331 NZ$0.0000033247 NZ$0.0000033331 NZ$0.0000033313 NZ$0 -
Apr-30 2023 NZ$0.0000033313 NZ$0.0000033302 NZ$0.0000033347 NZ$0.0000033318 NZ$0 -
Apr-29 2023 NZ$0.0000033318 NZ$0.0000033311 NZ$0.0000033345 NZ$0.0000033326 NZ$0 -
Apr-28 2023 NZ$0.0000033325 NZ$0.0000033281 NZ$0.000003334 NZ$0.0000033305 NZ$0 -
Apr-27 2023 NZ$0.0000033305 NZ$0.0000033269 NZ$0.0000033382 NZ$0.0000033312 NZ$0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.