Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 46 Seconds ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-10 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-09 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-08 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-07 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-06 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-05 2023 CL$0.00188363 CL$0.00188363 CL$0.00188363 CL$0.00188363 - -
May-04 2023 CL$0.00188363 CL$0.00188253 CL$0.00188411 CL$0.00188295 - -
May-03 2023 CL$0.00188296 CL$0.00188116 CL$0.00188483 CL$0.00188311 CL$9 -
May-02 2023 CL$0.00188303 CL$0.00188171 CL$0.00188465 CL$0.00188299 CL$9 -
May-01 2023 CL$0.00188294 CL$0.0018794 CL$0.00188414 CL$0.00188309 CL$9 -
Apr-30 2023 CL$0.0018831 CL$0.0018825 CL$0.00188504 CL$0.00188337 CL$9 -
Apr-29 2023 CL$0.00188341 CL$0.001883 CL$0.00188491 CL$0.00188387 CL$9 -
Apr-28 2023 CL$0.00188378 CL$0.00188129 CL$0.00188463 CL$0.00188266 CL$9 -
Apr-27 2023 CL$0.00188265 CL$0.00188062 CL$0.00188702 CL$0.00188308 CL$9 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.