Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-10 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-09 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-08 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-07 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-06 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-05 2023 RM0.0000094895 RM0.0000094895 RM0.0000094895 RM0.0000094895 - -
May-04 2023 RM0.0000094895 RM0.0000094839 RM0.0000094919 RM0.000009486 - -
May-03 2023 RM0.0000094861 RM0.000009477 RM0.0000094955 RM0.0000094868 RM0 -
May-02 2023 RM0.0000094864 RM0.0000094798 RM0.0000094946 RM0.0000094862 RM0 -
May-01 2023 RM0.000009486 RM0.0000094682 RM0.0000094921 RM0.0000094867 RM0 -
Apr-30 2023 RM0.0000094868 RM0.0000094838 RM0.0000094966 RM0.0000094882 RM0 -
Apr-29 2023 RM0.0000094884 RM0.0000094863 RM0.0000094959 RM0.0000094907 RM0 -
Apr-28 2023 RM0.0000094902 RM0.0000094777 RM0.0000094945 RM0.0000094846 RM0 -
Apr-27 2023 RM0.0000094846 RM0.0000094743 RM0.0000095066 RM0.0000094867 RM0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.