Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-10 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-09 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-08 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-07 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-06 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-05 2023 zł0.000008039 zł0.000008039 zł0.000008039 zł0.000008039 - -
May-04 2023 zł0.000008039 zł0.0000080342 zł0.000008041 zł0.000008036 - -
May-03 2023 zł0.0000080361 zł0.0000080284 zł0.0000080441 zł0.0000080367 zł0 -
May-02 2023 zł0.0000080364 zł0.0000080307 zł0.0000080433 zł0.0000080362 zł0 -
May-01 2023 zł0.000008036 zł0.0000080209 zł0.0000080411 zł0.0000080366 zł0 -
Apr-30 2023 zł0.0000080367 zł0.0000080341 zł0.000008045 zł0.0000080378 zł0 -
Apr-29 2023 zł0.000008038 zł0.0000080363 zł0.0000080444 zł0.00000804 zł0 -
Apr-28 2023 zł0.0000080396 zł0.000008029 zł0.0000080432 zł0.0000080348 zł0 -
Apr-27 2023 zł0.0000080348 zł0.0000080261 zł0.0000080534 zł0.0000080366 zł0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.