Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-10 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-09 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-08 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-07 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-06 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-05 2023 Rp0.032057 Rp0.032057 Rp0.032057 Rp0.032057 - -
May-04 2023 Rp0.032057 Rp0.032038 Rp0.032065 Rp0.032045 - -
May-03 2023 Rp0.032046 Rp0.032015 Rp0.032077 Rp0.032048 Rp160 -
May-02 2023 Rp0.032047 Rp0.032024 Rp0.032074 Rp0.032046 Rp160 -
May-01 2023 Rp0.032045 Rp0.031985 Rp0.032066 Rp0.032048 Rp160 -
Apr-30 2023 Rp0.032048 Rp0.032038 Rp0.032081 Rp0.032053 Rp160 -
Apr-29 2023 Rp0.032053 Rp0.032046 Rp0.032079 Rp0.032061 Rp160 -
Apr-28 2023 Rp0.03206 Rp0.032017 Rp0.032074 Rp0.032041 Rp160 -
Apr-27 2023 Rp0.03204 Rp0.032006 Rp0.032115 Rp0.032048 Rp160 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 405 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.