Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
LifeTime LFT

LifeTime (LFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-10 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-09 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-08 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-07 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-06 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-05 2023 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 AU$0.0000030248 - -
May-04 2023 AU$0.0000030248 AU$0.000003023 AU$0.0000030255 AU$0.0000030237 - -
May-03 2023 AU$0.0000030237 AU$0.0000030208 AU$0.0000030267 AU$0.0000030239 AU$0 -
May-02 2023 AU$0.0000030238 AU$0.0000030217 AU$0.0000030264 AU$0.0000030237 AU$0 -
May-01 2023 AU$0.0000030236 AU$0.000003018 AU$0.0000030256 AU$0.0000030239 AU$0 -
Apr-30 2023 AU$0.0000030239 AU$0.0000030229 AU$0.000003027 AU$0.0000030243 AU$0 -
Apr-29 2023 AU$0.0000030244 AU$0.0000030237 AU$0.0000030268 AU$0.0000030251 AU$0 -
Apr-28 2023 AU$0.000003025 AU$0.000003021 AU$0.0000030264 AU$0.0000030232 AU$0 -
Apr-27 2023 AU$0.0000030232 AU$0.0000030199 AU$0.0000030302 AU$0.0000030239 AU$0 -

Historical and market price analysis of LifeTime (LFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.