Market Cap Bs.89.00T -2.14%
Volume 24h Bs.4.64T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 52 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2021 Bs.29.43 Bs.28.22 Bs.29.76 Bs.29.40 Bs.1,491 Bs.3,472,974,128
May-10 2021 Bs.29.47 Bs.25.72 Bs.31.17 Bs.25.72 Bs.6,875 Bs.3,037,781,624
May-09 2021 Bs.20.68 Bs.19.98 Bs.20.68 Bs.20.31 Bs.9,749 Bs.2,398,523,625
May-08 2021 Bs.20.27 Bs.19.44 Bs.20.46 Bs.19.44 Bs.45,363 Bs.2,296,462,449
May-06 2021 Bs.9.851 Bs.9.840 Bs.13.68 Bs.13.59 Bs.34,013 Bs.1,604,851,517
May-04 2021 Bs.10.06 Bs.9.817 Bs.10.16 Bs.9.880 Bs.6,221 Bs.1,166,764,557
May-03 2021 Bs.9.365 Bs.7.855 Bs.13.20 Bs.7.858 Bs.14,369 Bs.927,969,003
May-02 2021 Bs.14.28 Bs.7.848 Bs.14.43 Bs.7.921 Bs.35,432 Bs.935,471,592
May-01 2021 Bs.10.52 Bs.8.227 Bs.14.40 Bs.8.273 Bs.75,374 Bs.977,067,414
Apr-27 2021 Bs.8.292 Bs.7.968 Bs.8.292 Bs.7.972 Bs.1,128 Bs.941,506,527
Apr-20 2021 Bs.2.0230 Bs.1.8695 Bs.2.0378 Bs.1.8793 Bs.4,838 Bs.221,937,373
Apr-10 2021 Bs.2.4628 Bs.2.3562 Bs.2.5018 Bs.2.3642 Bs.3,783 Bs.279,194,260
Apr-09 2021 Bs.2.3648 Bs.2.3526 Bs.2.3795 Bs.2.3596 Bs.3,638 Bs.278,656,236
Apr-07 2021 Bs.2.8591 Bs.2.8399 Bs.3.0130 Bs.3.0015 Bs.15,206 Bs.354,451,512
Apr-06 2021 Bs.2.9987 Bs.1.6324 Bs.3.0277 Bs.1.6348 Bs.23,791 Bs.193,055,596

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.