Market Cap NZ$4.12T -2.02%
Volume 24h NZ$201.61B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 40 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2021 NZ$1.3622 NZ$1.3065 NZ$1.3778 NZ$1.3612 NZ$69 NZ$160,751,647
May-10 2021 NZ$1.3645 NZ$1.1906 NZ$1.4427 NZ$1.1906 NZ$318 NZ$140,608,130
May-09 2021 NZ$0.957636 NZ$0.924968 NZ$0.957636 NZ$0.940119 NZ$451 NZ$111,019,146
May-08 2021 NZ$0.938566 NZ$0.900115 NZ$0.947479 NZ$0.900115 NZ$2,100 NZ$106,295,097
May-06 2021 NZ$0.455996 NZ$0.455459 NZ$0.633446 NZ$0.629033 NZ$1,574 NZ$74,282,881
May-04 2021 NZ$0.465691 NZ$0.454407 NZ$0.470487 NZ$0.457322 NZ$288 NZ$54,005,390
May-03 2021 NZ$0.433491 NZ$0.363589 NZ$0.611414 NZ$0.363724 NZ$665 NZ$42,952,392
May-02 2021 NZ$0.661089 NZ$0.363292 NZ$0.668301 NZ$0.366665 NZ$1,640 NZ$43,299,660
May-01 2021 NZ$0.487325 NZ$0.380826 NZ$0.666562 NZ$0.382968 NZ$3,489 NZ$45,224,983
Apr-27 2021 NZ$0.383808 NZ$0.368851 NZ$0.383808 NZ$0.36903 NZ$52 NZ$43,578,996
Apr-20 2021 NZ$0.093641 NZ$0.086535 NZ$0.094325 NZ$0.08699 NZ$224 NZ$10,272,693
Apr-10 2021 NZ$0.113994 NZ$0.109061 NZ$0.115803 NZ$0.109432 NZ$175 NZ$12,922,911
Apr-09 2021 NZ$0.109459 NZ$0.108894 NZ$0.110139 NZ$0.109221 NZ$168 NZ$12,898,008
Apr-07 2021 NZ$0.13234 NZ$0.131451 NZ$0.139465 NZ$0.138929 NZ$704 NZ$16,406,303
Apr-06 2021 NZ$0.138799 NZ$0.075559 NZ$0.140143 NZ$0.075669 NZ$1,101 NZ$8,935,858

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.