Market Cap HK$19.08T -2.22%
Volume 24h HK$942.15B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2021 HK$6.333 HK$6.074 HK$6.405 HK$6.328 HK$321 HK$747,373,577
May-10 2021 HK$6.343 HK$5.535 HK$6.707 HK$5.535 HK$1,480 HK$653,721,460
May-09 2021 HK$4.4522 HK$4.3004 HK$4.4522 HK$4.3708 HK$2,098 HK$516,155,063
May-08 2021 HK$4.3636 HK$4.1848 HK$4.4050 HK$4.1848 HK$9,762 HK$494,191,805
May-06 2021 HK$2.1200 HK$2.1175 HK$2.9450 HK$2.9245 HK$7,320 HK$345,359,215
May-04 2021 HK$2.1651 HK$2.1126 HK$2.1874 HK$2.1262 HK$1,339 HK$251,084,220
May-03 2021 HK$2.0154 HK$1.6904 HK$2.8426 HK$1.6910 HK$3,092 HK$199,696,136
May-02 2021 HK$3.0735 HK$1.6890 HK$3.1070 HK$1.7047 HK$7,625 HK$201,310,670
May-01 2021 HK$2.2656 HK$1.7705 HK$3.0990 HK$1.7805 HK$16,220 HK$210,261,966
Apr-27 2021 HK$1.7844 HK$1.7148 HK$1.7844 HK$1.7157 HK$243 HK$202,609,370
Apr-20 2021 HK$0.435361 HK$0.402325 HK$0.438543 HK$0.404437 HK$1,041 HK$47,760,255
Apr-10 2021 HK$0.529989 HK$0.507051 HK$0.5384 HK$0.508777 HK$814 HK$60,081,764
Apr-09 2021 HK$0.508904 HK$0.506275 HK$0.512065 HK$0.507796 HK$783 HK$59,965,983
Apr-07 2021 HK$0.615281 HK$0.611149 HK$0.648407 HK$0.645918 HK$3,272 HK$76,276,898
Apr-06 2021 HK$0.645312 HK$0.351293 HK$0.651561 HK$0.351806 HK$5,120 HK$41,544,983

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.