Market Cap R45.92T -1.88%
Volume 24h R2.36T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2021 R15.17 R14.55 R15.35 R15.16 R769 R1,790,986,187
May-10 2021 R15.20 R13.26 R16.07 R13.26 R3,546 R1,566,560,742
May-09 2021 R10.66 R10.30 R10.66 R10.47 R5,028 R1,236,900,283
May-08 2021 R10.45 R10.02 R10.55 R10.02 R23,393 R1,184,268,115
May-06 2021 R5.080 R5.074 R7.057 R7.008 R17,540 R827,609,649
May-04 2021 R5.188 R5.062 R5.241 R5.095 R3,208 R601,691,555
May-03 2021 R4.8296 R4.0508 R6.811 R4.0523 R7,410 R478,546,515
May-02 2021 R7.365 R4.0475 R7.445 R4.0851 R18,272 R482,415,543
May-01 2021 R5.429 R4.2429 R7.426 R4.2667 R38,870 R503,866,190
Apr-27 2021 R4.2761 R4.1094 R4.2761 R4.1114 R582 R485,527,713
Apr-20 2021 R1.0432 R0.964121 R1.0509 R0.969183 R2,495 R114,451,405
Apr-10 2021 R1.2700 R1.2150 R1.2902 R1.2192 R1,951 R143,978,344
Apr-09 2021 R1.2195 R1.2132 R1.2270 R1.2168 R1,876 R143,700,889
Apr-07 2021 R1.4744 R1.4645 R1.5538 R1.5478 R7,842 R182,787,933
Apr-06 2021 R1.5464 R0.841829 R1.5613 R0.843059 R12,269 R99,557,294

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.