Market Cap CN¥17.70T -2.04%
Volume 24h CN¥890.31B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 58 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2021 CN¥5.862 CN¥5.622 CN¥5.928 CN¥5.857 CN¥297 CN¥691,738,359
May-10 2021 CN¥5.871 CN¥5.123 CN¥6.208 CN¥5.123 CN¥1,369 CN¥605,057,798
May-09 2021 CN¥4.1208 CN¥3.9802 CN¥4.1208 CN¥4.0454 CN¥1,942 CN¥477,731,977
May-08 2021 CN¥4.0387 CN¥3.8733 CN¥4.0771 CN¥3.8733 CN¥9,035 CN¥457,403,686
May-06 2021 CN¥1.9622 CN¥1.9599 CN¥2.7258 CN¥2.7068 CN¥6,775 CN¥319,650,339
May-04 2021 CN¥2.0039 CN¥1.9553 CN¥2.0245 CN¥1.9679 CN¥1,239 CN¥232,393,266
May-03 2021 CN¥1.8653 CN¥1.5645 CN¥2.6310 CN¥1.5651 CN¥2,862 CN¥184,830,561
May-02 2021 CN¥2.8447 CN¥1.5633 CN¥2.8758 CN¥1.5778 CN¥7,057 CN¥186,324,908
May-01 2021 CN¥2.0970 CN¥1.6387 CN¥2.8683 CN¥1.6479 CN¥15,013 CN¥194,609,860
Apr-27 2021 CN¥1.6515 CN¥1.5872 CN¥1.6515 CN¥1.5879 CN¥225 CN¥187,526,931
Apr-20 2021 CN¥0.402952 CN¥0.372375 CN¥0.405897 CN¥0.374331 CN¥964 CN¥44,204,935
Apr-10 2021 CN¥0.490536 CN¥0.469305 CN¥0.498321 CN¥0.470903 CN¥754 CN¥55,609,219
Apr-09 2021 CN¥0.471021 CN¥0.468587 CN¥0.473946 CN¥0.469995 CN¥725 CN¥55,502,057
Apr-07 2021 CN¥0.569479 CN¥0.565654 CN¥0.600139 CN¥0.597836 CN¥3,029 CN¥70,598,772
Apr-06 2021 CN¥0.597274 CN¥0.325142 CN¥0.603058 CN¥0.325617 CN¥4,739 CN¥38,452,334

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.