Market Cap CL$2,318.55T -2.34%
Volume 24h CL$121.74T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2021 CL$767.27 CL$735.88 CL$776.02 CL$766.70 CL$38,883 CL$90,540,050,590
May-10 2021 CL$768.53 CL$670.62 CL$812.60 CL$670.62 CL$179,240 CL$79,194,630,238
May-09 2021 CL$539.36 CL$520.96 CL$539.36 CL$529.50 CL$254,160 CL$62,529,245,057
May-08 2021 CL$528.62 CL$506.97 CL$533.64 CL$506.97 CL$1,182,605 CL$59,868,521,499
May-06 2021 CL$256.83 CL$256.52 CL$356.77 CL$354.29 CL$886,717 CL$41,838,301,179
May-04 2021 CL$262.29 CL$255.93 CL$264.99 CL$257.57 CL$162,170 CL$30,417,422,667
May-03 2021 CL$244.15 CL$204.78 CL$344.36 CL$204.86 CL$374,602 CL$24,192,049,063
May-02 2021 CL$372.34 CL$204.61 CL$376.40 CL$206.51 CL$923,703 CL$24,387,640,726
May-01 2021 CL$274.47 CL$214.49 CL$375.42 CL$215.69 CL$1,965,002 CL$25,472,039,174
Apr-27 2021 CL$216.17 CL$207.74 CL$216.17 CL$207.84 CL$29,399 CL$24,544,970,805
Apr-20 2021 CL$52.74 CL$48.73 CL$53.12 CL$48.99 CL$126,132 CL$5,785,882,717
Apr-10 2021 CL$64.20 CL$61.42 CL$65.22 CL$61.63 CL$98,629 CL$7,278,563,422
Apr-09 2021 CL$61.65 CL$61.33 CL$62.03 CL$61.51 CL$94,836 CL$7,264,537,178
Apr-07 2021 CL$74.53 CL$74.03 CL$78.55 CL$78.24 CL$396,414 CL$9,240,511,623
Apr-06 2021 CL$78.17 CL$42.55 CL$78.93 CL$42.61 CL$620,227 CL$5,032,937,985

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.