Market Cap Tk269.06T -2.1%
Volume 24h Tk13.49T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2021 Tk89.01 Tk85.37 Tk90.02 Tk88.94 Tk4,511 Tk10,503,809,649
May-10 2021 Tk89.16 Tk77.80 Tk94.27 Tk77.80 Tk20,794 Tk9,187,595,057
May-09 2021 Tk62.57 Tk60.43 Tk62.57 Tk61.42 Tk29,486 Tk7,254,196,163
May-08 2021 Tk61.32 Tk58.81 Tk61.91 Tk58.81 Tk137,197 Tk6,945,518,030
May-06 2021 Tk29.79 Tk29.76 Tk41.39 Tk41.10 Tk102,871 Tk4,853,780,717
May-04 2021 Tk30.42 Tk29.69 Tk30.74 Tk29.88 Tk18,814 Tk3,528,812,008
May-03 2021 Tk28.32 Tk23.75 Tk39.95 Tk23.76 Tk43,459 Tk2,806,588,650
May-02 2021 Tk43.19 Tk23.73 Tk43.66 Tk23.95 Tk107,161 Tk2,829,279,797
May-01 2021 Tk31.84 Tk24.88 Tk43.55 Tk25.02 Tk227,965 Tk2,955,083,956
Apr-27 2021 Tk25.07 Tk24.10 Tk25.07 Tk24.11 Tk3,411 Tk2,847,532,109
Apr-20 2021 Tk6.118 Tk5.654 Tk6.163 Tk5.684 Tk14,633 Tk671,236,766
Apr-10 2021 Tk7.448 Tk7.126 Tk7.566 Tk7.150 Tk11,442 Tk844,406,914
Apr-09 2021 Tk7.152 Tk7.115 Tk7.196 Tk7.136 Tk11,002 Tk842,779,689
Apr-07 2021 Tk8.647 Tk8.589 Tk9.112 Tk9.077 Tk45,989 Tk1,072,018,124
Apr-06 2021 Tk9.069 Tk4.9371 Tk9.157 Tk4.9443 Tk71,954 Tk583,885,498

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.