Market Cap CA$3.34T -2.27%
Volume 24h CA$168.99B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 14 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2021 CA$1.1069 CA$1.0616 CA$1.1195 CA$1.1060 CA$56 CA$130,617,456
May-10 2021 CA$1.1087 CA$0.967478 CA$1.1723 CA$0.967478 CA$259 CA$114,250,004
May-09 2021 CA$0.778119 CA$0.751575 CA$0.778119 CA$0.763886 CA$367 CA$90,207,713
May-08 2021 CA$0.762624 CA$0.731381 CA$0.769866 CA$0.731381 CA$1,706 CA$86,369,224
May-06 2021 CA$0.370516 CA$0.37008 CA$0.514701 CA$0.511116 CA$1,279 CA$60,357,957
May-04 2021 CA$0.378393 CA$0.369225 CA$0.38229 CA$0.371593 CA$234 CA$43,881,645
May-03 2021 CA$0.352229 CA$0.295431 CA$0.496799 CA$0.295541 CA$540 CA$34,900,620
May-02 2021 CA$0.537163 CA$0.29519 CA$0.543023 CA$0.29793 CA$1,333 CA$35,182,790
May-01 2021 CA$0.395972 CA$0.309437 CA$0.541609 CA$0.311178 CA$2,835 CA$36,747,196
Apr-27 2021 CA$0.31186 CA$0.299706 CA$0.31186 CA$0.299852 CA$42 CA$35,409,762
Apr-20 2021 CA$0.076087 CA$0.070313 CA$0.076643 CA$0.070683 CA$182 CA$8,346,994
Apr-10 2021 CA$0.092625 CA$0.088616 CA$0.094095 CA$0.088918 CA$142 CA$10,500,408
Apr-09 2021 CA$0.08894 CA$0.088481 CA$0.089492 CA$0.088746 CA$137 CA$10,480,173
Apr-07 2021 CA$0.107531 CA$0.106809 CA$0.113321 CA$0.112886 CA$572 CA$13,330,809
Apr-06 2021 CA$0.11278 CA$0.061395 CA$0.113872 CA$0.061484 CA$895 CA$7,260,760

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.