Market Cap £1.96T -2.34%
Volume 24h £102.80B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-11 2021 £0.647866 £0.621365 £0.655256 £0.647381 £33 £76,449,614
May-10 2021 £0.648933 £0.566259 £0.686142 £0.566259 £151 £66,869,843
May-09 2021 £0.455428 £0.439892 £0.455428 £0.447098 £215 £52,798,034
May-08 2021 £0.446359 £0.428073 £0.450598 £0.428073 £999 £50,551,390
May-06 2021 £0.216861 £0.216605 £0.301251 £0.299153 £749 £35,327,150
May-04 2021 £0.221471 £0.216105 £0.223752 £0.217491 £137 £25,683,664
May-03 2021 £0.206158 £0.172914 £0.290774 £0.172978 £316 £20,427,124
May-02 2021 £0.314398 £0.172773 £0.317828 £0.174377 £780 £20,592,276
May-01 2021 £0.23176 £0.181111 £0.317001 £0.18213 £1,659 £21,507,913
Apr-27 2021 £0.18253 £0.175416 £0.18253 £0.175502 £25 £20,725,122
Apr-20 2021 £0.044533 £0.041154 £0.044859 £0.04137 £107 £4,885,446
Apr-10 2021 £0.054213 £0.051866 £0.055073 £0.052043 £83 £6,145,826
Apr-09 2021 £0.052056 £0.051787 £0.052379 £0.051943 £80 £6,133,982
Apr-07 2021 £0.062937 £0.062515 £0.066326 £0.066071 £335 £7,802,443
Apr-06 2021 £0.066009 £0.035934 £0.066648 £0.035986 £524 £4,249,679

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.