Market Cap Rp39,712.15T -2.21%
Volume 24h Rp2,082.43T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2021 Rp13,139.48 Rp12,602.02 Rp13,289.37 Rp13,129.65 Rp665,863 Rp1,550,487,985,888
May-10 2021 Rp13,161.12 Rp11,484.40 Rp13,915.76 Rp11,484.40 Rp3,069,465 Rp1,356,198,963,119
May-09 2021 Rp9,236.62 Rp8,921.53 Rp9,236.62 Rp9,067.67 Rp4,352,469 Rp1,070,806,152,591
May-08 2021 Rp9,052.69 Rp8,681.82 Rp9,138.66 Rp8,681.82 Rp20,251,974 Rp1,025,241,566,717
May-06 2021 Rp4,398.19 Rp4,393.01 Rp6,109.74 Rp6,067.17 Rp15,184,920 Rp716,476,110,912
May-04 2021 Rp4,491.70 Rp4,382.86 Rp4,537.95 Rp4,410.98 Rp2,777,135 Rp520,894,875,802
May-03 2021 Rp4,181.12 Rp3,506.90 Rp5,897.23 Rp3,508.20 Rp6,415,020 Rp414,286,066,567
May-02 2021 Rp6,376.36 Rp3,504.04 Rp6,445.92 Rp3,536.57 Rp15,818,302 Rp417,635,551,373
May-01 2021 Rp4,700.36 Rp3,673.16 Rp6,429.15 Rp3,693.82 Rp33,650,433 Rp436,205,750,478
Apr-27 2021 Rp3,701.92 Rp3,557.65 Rp3,701.92 Rp3,559.38 Rp503,457 Rp420,329,810,937
Apr-20 2021 Rp903.19 Rp834.65 Rp909.79 Rp839.03 Rp2,159,994 Rp99,082,578,167
Apr-10 2021 Rp1,099.50 Rp1,051.91 Rp1,116.95 Rp1,055.50 Rp1,689,018 Rp124,644,564,114
Apr-09 2021 Rp1,055.76 Rp1,050.30 Rp1,062.32 Rp1,053.46 Rp1,624,056 Rp124,404,366,287
Apr-07 2021 Rp1,276.45 Rp1,267.87 Rp1,345.17 Rp1,340.01 Rp6,788,553 Rp158,242,702,114
Apr-06 2021 Rp1,338.75 Rp728.78 Rp1,351.71 Rp729.85 Rp10,621,324 Rp86,188,485,960

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.