Cap Mercado Rp37,570.33T
2.64%
Volumen 24h Rp2,285.98T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2021 | Rp13,015.17 | Rp12,482.78 | Rp13,163.64 | Rp13,005.43 | Rp659,563 | Rp1,535,818,402,123 |
May-10 2021 | Rp13,036.60 | Rp11,375.74 | Rp13,784.10 | Rp11,375.74 | Rp3,040,424 | Rp1,343,367,600,043 |
May-09 2021 | Rp9,149.23 | Rp8,837.12 | Rp9,149.23 | Rp8,981.88 | Rp4,311,289 | Rp1,060,674,967,639 |
May-08 2021 | Rp8,967.04 | Rp8,599.68 | Rp9,052.19 | Rp8,599.68 | Rp20,060,364 | Rp1,015,541,480,564 |
May-06 2021 | Rp4,356.58 | Rp4,351.45 | Rp6,051.93 | Rp6,009.77 | Rp15,041,252 | Rp709,697,337,764 |
May-04 2021 | Rp4,449.20 | Rp4,341.40 | Rp4,495.02 | Rp4,369.24 | Rp2,750,860 | Rp515,966,549,312 |
May-03 2021 | Rp4,141.56 | Rp3,473.72 | Rp5,841.44 | Rp3,475.01 | Rp6,354,326 | Rp410,366,394,689 |
May-02 2021 | Rp6,316.04 | Rp3,470.89 | Rp6,384.94 | Rp3,503.11 | Rp15,668,641 | Rp413,684,189,119 |
May-01 2021 | Rp4,655.89 | Rp3,638.40 | Rp6,368.32 | Rp3,658.87 | Rp33,332,057 | Rp432,078,690,576 |
Apr-27 2021 | Rp3,666.90 | Rp3,523.99 | Rp3,666.90 | Rp3,525.71 | Rp498,694 | Rp416,352,957,568 |
Apr-20 2021 | Rp894.64 | Rp826.75 | Rp901.18 | Rp831.10 | Rp2,139,558 | Rp98,145,131,252 |
Apr-10 2021 | Rp1,089.10 | Rp1,041.96 | Rp1,106.38 | Rp1,045.51 | Rp1,673,038 | Rp123,465,268,376 |
Apr-09 2021 | Rp1,045.77 | Rp1,040.37 | Rp1,052.27 | Rp1,043.49 | Rp1,608,690 | Rp123,227,343,125 |
Apr-07 2021 | Rp1,264.37 | Rp1,255.88 | Rp1,332.44 | Rp1,327.33 | Rp6,724,324 | Rp156,745,525,358 |
Apr-06 2021 | Rp1,326.08 | Rp721.89 | Rp1,338.92 | Rp722.94 | Rp10,520,833 | Rp85,373,033,518 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.