Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2021 | €0.752986 | €0.722185 | €0.761576 | €0.752423 | €38 | €88,854,048 |
May-10 2021 | €0.754226 | €0.658138 | €0.797473 | €0.658138 | €176 | €77,719,898 |
May-09 2021 | €0.529324 | €0.511267 | €0.529324 | €0.519642 | €249 | €61,364,849 |
May-08 2021 | €0.518784 | €0.49753 | €0.52371 | €0.49753 | €1,161 | €58,753,673 |
May-06 2021 | €0.252048 | €0.251751 | €0.350131 | €0.347692 | €870 | €41,059,204 |
May-04 2021 | €0.257406 | €0.251169 | €0.260057 | €0.25278 | €159 | €29,851,001 |
May-03 2021 | €0.239608 | €0.20097 | €0.337953 | €0.201045 | €368 | €23,741,554 |
May-02 2021 | €0.365411 | €0.200806 | €0.369397 | €0.20267 | €907 | €23,933,503 |
May-01 2021 | €0.269364 | €0.210498 | €0.368436 | €0.211682 | €1,928 | €24,997,709 |
Apr-27 2021 | €0.212146 | €0.203879 | €0.212146 | €0.203978 | €29 | €24,087,904 |
Apr-20 2021 | €0.051759 | €0.047831 | €0.052137 | €0.048082 | €124 | €5,678,140 |
Apr-10 2021 | €0.063009 | €0.060282 | €0.064009 | €0.060487 | €97 | €7,143,025 |
Apr-09 2021 | €0.060502 | €0.06019 | €0.060878 | €0.060371 | €93 | €7,129,260 |
Apr-07 2021 | €0.073149 | €0.072658 | €0.077088 | €0.076792 | €389 | €9,068,438 |
Apr-06 2021 | €0.07672 | €0.041764 | €0.077463 | €0.041825 | €609 | €4,939,217 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.