Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2021 | NZ$1.3530 | NZ$1.2977 | NZ$1.3685 | NZ$1.3520 | NZ$69 | NZ$159,665,197 |
May-10 2021 | NZ$1.3552 | NZ$1.1826 | NZ$1.4330 | NZ$1.1826 | NZ$316 | NZ$139,657,821 |
May-09 2021 | NZ$0.951163 | NZ$0.918716 | NZ$0.951163 | NZ$0.933765 | NZ$448 | NZ$110,268,816 |
May-08 2021 | NZ$0.932222 | NZ$0.894032 | NZ$0.941075 | NZ$0.894032 | NZ$2,085 | NZ$105,576,695 |
May-06 2021 | NZ$0.452914 | NZ$0.452381 | NZ$0.629165 | NZ$0.624782 | NZ$1,564 | NZ$73,780,836 |
May-04 2021 | NZ$0.462543 | NZ$0.451336 | NZ$0.467307 | NZ$0.454231 | NZ$286 | NZ$53,640,392 |
May-03 2021 | NZ$0.430561 | NZ$0.361131 | NZ$0.607282 | NZ$0.361266 | NZ$661 | NZ$42,662,095 |
May-02 2021 | NZ$0.656621 | NZ$0.360837 | NZ$0.663784 | NZ$0.364186 | NZ$1,629 | NZ$43,007,017 |
May-01 2021 | NZ$0.484031 | NZ$0.378252 | NZ$0.662057 | NZ$0.38038 | NZ$3,465 | NZ$44,919,327 |
Apr-27 2021 | NZ$0.381214 | NZ$0.366358 | NZ$0.381214 | NZ$0.366536 | NZ$52 | NZ$43,284,464 |
Apr-20 2021 | NZ$0.093008 | NZ$0.08595 | NZ$0.093688 | NZ$0.086402 | NZ$222 | NZ$10,203,265 |
Apr-10 2021 | NZ$0.113224 | NZ$0.108323 | NZ$0.115021 | NZ$0.108692 | NZ$174 | NZ$12,835,571 |
Apr-09 2021 | NZ$0.108719 | NZ$0.108158 | NZ$0.109395 | NZ$0.108483 | NZ$167 | NZ$12,810,836 |
Apr-07 2021 | NZ$0.131445 | NZ$0.130562 | NZ$0.138522 | NZ$0.13799 | NZ$699 | NZ$16,295,420 |
Apr-06 2021 | NZ$0.137861 | NZ$0.075048 | NZ$0.139196 | NZ$0.075158 | NZ$1,094 | NZ$8,875,465 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.