時価総額 NZ$3.96T
-1.54%
ボリューム24h NZ$209.81B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2021 | NZ$1.3449 | NZ$1.2899 | NZ$1.3603 | NZ$1.3439 | NZ$68 | NZ$158,711,450 |
May-10 2021 | NZ$1.3472 | NZ$1.1755 | NZ$1.4244 | NZ$1.1755 | NZ$314 | NZ$138,823,587 |
May-09 2021 | NZ$0.945482 | NZ$0.913228 | NZ$0.945482 | NZ$0.928187 | NZ$446 | NZ$109,610,135 |
May-08 2021 | NZ$0.926654 | NZ$0.888691 | NZ$0.935454 | NZ$0.888691 | NZ$2,073 | NZ$104,946,041 |
May-06 2021 | NZ$0.450209 | NZ$0.449679 | NZ$0.625407 | NZ$0.62105 | NZ$1,554 | NZ$73,340,112 |
May-04 2021 | NZ$0.45978 | NZ$0.44864 | NZ$0.464515 | NZ$0.451517 | NZ$284 | NZ$53,319,975 |
May-03 2021 | NZ$0.427989 | NZ$0.358974 | NZ$0.603654 | NZ$0.359108 | NZ$657 | NZ$42,407,257 |
May-02 2021 | NZ$0.652699 | NZ$0.358682 | NZ$0.659819 | NZ$0.362011 | NZ$1,619 | NZ$42,750,118 |
May-01 2021 | NZ$0.48114 | NZ$0.375993 | NZ$0.658102 | NZ$0.378108 | NZ$3,445 | NZ$44,651,005 |
Apr-27 2021 | NZ$0.378937 | NZ$0.364169 | NZ$0.378937 | NZ$0.364346 | NZ$52 | NZ$43,025,908 |
Apr-20 2021 | NZ$0.092452 | NZ$0.085437 | NZ$0.093128 | NZ$0.085885 | NZ$221 | NZ$10,142,316 |
Apr-10 2021 | NZ$0.112547 | NZ$0.107676 | NZ$0.114334 | NZ$0.108043 | NZ$173 | NZ$12,758,899 |
Apr-09 2021 | NZ$0.10807 | NZ$0.107512 | NZ$0.108741 | NZ$0.107835 | NZ$166 | NZ$12,734,312 |
Apr-07 2021 | NZ$0.13066 | NZ$0.129782 | NZ$0.137695 | NZ$0.137166 | NZ$695 | NZ$16,198,080 |
Apr-06 2021 | NZ$0.137037 | NZ$0.0746 | NZ$0.138364 | NZ$0.074709 | NZ$1,087 | NZ$8,822,448 |
Leverj(LEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1149日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.