Cap Mercado Bs.85.42T
2.96%
Volumen 24h Bs.5.19T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2021 | Bs.29.50 | Bs.28.29 | Bs.29.83 | Bs.29.47 | Bs.1,495 | Bs.3,481,248,524 |
May-10 2021 | Bs.29.55 | Bs.25.78 | Bs.31.24 | Bs.25.78 | Bs.6,892 | Bs.3,045,019,169 |
May-09 2021 | Bs.20.73 | Bs.20.03 | Bs.20.73 | Bs.20.35 | Bs.9,772 | Bs.2,404,238,132 |
May-08 2021 | Bs.20.32 | Bs.19.49 | Bs.20.51 | Bs.19.49 | Bs.45,471 | Bs.2,301,933,794 |
May-06 2021 | Bs.9.875 | Bs.9.863 | Bs.13.71 | Bs.13.62 | Bs.34,094 | Bs.1,608,675,092 |
May-04 2021 | Bs.10.08 | Bs.9.840 | Bs.10.18 | Bs.9.903 | Bs.6,235 | Bs.1,169,544,385 |
May-03 2021 | Bs.9.387 | Bs.7.873 | Bs.13.24 | Bs.7.876 | Bs.14,403 | Bs.930,179,899 |
May-02 2021 | Bs.14.31 | Bs.7.867 | Bs.14.47 | Bs.7.940 | Bs.35,516 | Bs.937,700,363 |
May-01 2021 | Bs.10.55 | Bs.8.247 | Bs.14.43 | Bs.8.293 | Bs.75,554 | Bs.979,395,287 |
Apr-27 2021 | Bs.8.311 | Bs.7.987 | Bs.8.311 | Bs.7.991 | Bs.1,130 | Bs.943,749,676 |
Apr-20 2021 | Bs.2.0279 | Bs.1.8740 | Bs.2.0427 | Bs.1.8838 | Bs.4,850 | Bs.222,466,141 |
Apr-10 2021 | Bs.2.4686 | Bs.2.3618 | Bs.2.5078 | Bs.2.3698 | Bs.3,792 | Bs.279,859,444 |
Apr-09 2021 | Bs.2.3704 | Bs.2.3582 | Bs.2.3851 | Bs.2.3653 | Bs.3,646 | Bs.279,320,137 |
Apr-07 2021 | Bs.2.8659 | Bs.2.8467 | Bs.3.0202 | Bs.3.0086 | Bs.15,242 | Bs.355,295,996 |
Apr-06 2021 | Bs.3.0058 | Bs.1.6363 | Bs.3.0349 | Bs.1.6387 | Bs.23,848 | Bs.193,515,553 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.