Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2021 | MX$13.72 | MX$13.16 | MX$13.88 | MX$13.71 | MX$696 | MX$1,619,854,073 |
May-10 2021 | MX$13.74 | MX$11.99 | MX$14.53 | MX$11.99 | MX$3,207 | MX$1,416,872,903 |
May-09 2021 | MX$9.649 | MX$9.320 | MX$9.649 | MX$9.473 | MX$4,547 | MX$1,118,712,124 |
May-08 2021 | MX$9.457 | MX$9.070 | MX$9.547 | MX$9.070 | MX$21,158 | MX$1,071,109,059 |
May-06 2021 | MX$4.5949 | MX$4.5895 | MX$6.383 | MX$6.338 | MX$15,864 | MX$748,529,983 |
May-04 2021 | MX$4.6926 | MX$4.5789 | MX$4.7409 | MX$4.6083 | MX$2,901 | MX$544,198,790 |
May-03 2021 | MX$4.3681 | MX$3.6637 | MX$6.161 | MX$3.6651 | MX$6,702 | MX$432,820,492 |
May-02 2021 | MX$6.661 | MX$3.6608 | MX$6.734 | MX$3.6947 | MX$16,526 | MX$436,319,826 |
May-01 2021 | MX$4.9106 | MX$3.8374 | MX$6.716 | MX$3.8590 | MX$35,156 | MX$455,720,823 |
Apr-27 2021 | MX$3.8675 | MX$3.7168 | MX$3.8675 | MX$3.7186 | MX$526 | MX$439,134,622 |
Apr-20 2021 | MX$0.9436 | MX$0.871997 | MX$0.950496 | MX$0.876576 | MX$2,257 | MX$103,515,357 |
Apr-10 2021 | MX$1.1486 | MX$1.0989 | MX$1.1669 | MX$1.1027 | MX$1,765 | MX$130,220,941 |
Apr-09 2021 | MX$1.1029 | MX$1.0972 | MX$1.1098 | MX$1.1005 | MX$1,697 | MX$129,969,997 |
Apr-07 2021 | MX$1.3335 | MX$1.3246 | MX$1.4053 | MX$1.3999 | MX$7,092 | MX$165,322,200 |
Apr-06 2021 | MX$1.3986 | MX$0.761391 | MX$1.4121 | MX$0.762503 | MX$11,097 | MX$90,044,406 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.