Cap Mercado RM11.03T
2.52%
Volumen 24h RM671.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2021 | RM3.8341 | RM3.6772 | RM3.8778 | RM3.8312 | RM194 | RM452,432,937 |
May-10 2021 | RM3.8404 | RM3.3511 | RM4.0606 | RM3.3511 | RM896 | RM395,739,332 |
May-09 2021 | RM2.6952 | RM2.6033 | RM2.6952 | RM2.6459 | RM1,270 | RM312,461,610 |
May-08 2021 | RM2.6415 | RM2.5333 | RM2.6666 | RM2.5333 | RM5,910 | RM299,165,848 |
May-06 2021 | RM1.2833 | RM1.2818 | RM1.7828 | RM1.7704 | RM4,431 | RM209,067,980 |
May-04 2021 | RM1.3106 | RM1.2789 | RM1.3241 | RM1.2871 | RM810 | RM151,997,307 |
May-03 2021 | RM1.2200 | RM1.0233 | RM1.7208 | RM1.0236 | RM1,872 | RM120,888,819 |
May-02 2021 | RM1.8606 | RM1.0224 | RM1.8809 | RM1.0319 | RM4,616 | RM121,866,200 |
May-01 2021 | RM1.3715 | RM1.0718 | RM1.8760 | RM1.0778 | RM9,819 | RM127,284,991 |
Apr-27 2021 | RM1.0802 | RM1.0381 | RM1.0802 | RM1.0386 | RM147 | RM122,652,386 |
Apr-20 2021 | RM0.263552 | RM0.243553 | RM0.265478 | RM0.244831 | RM630 | RM28,912,331 |
Apr-10 2021 | RM0.320836 | RM0.30695 | RM0.325928 | RM0.307995 | RM493 | RM36,371,327 |
Apr-09 2021 | RM0.308072 | RM0.30648 | RM0.309985 | RM0.307401 | RM474 | RM36,301,238 |
Apr-07 2021 | RM0.372469 | RM0.369967 | RM0.392522 | RM0.391015 | RM1,981 | RM46,175,276 |
Apr-06 2021 | RM0.390648 | RM0.21266 | RM0.394431 | RM0.21297 | RM3,099 | RM25,149,830 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.