Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2021 | £0.642979 | £0.616678 | £0.650314 | £0.642498 | £33 | £75,872,975 |
May-10 2021 | £0.644038 | £0.561988 | £0.680966 | £0.561988 | £150 | £66,365,461 |
May-09 2021 | £0.451993 | £0.436574 | £0.451993 | £0.443725 | £213 | £52,399,792 |
May-08 2021 | £0.442992 | £0.424844 | £0.447199 | £0.424844 | £991 | £50,170,094 |
May-06 2021 | £0.215225 | £0.214971 | £0.298979 | £0.296896 | £743 | £35,060,687 |
May-04 2021 | £0.219801 | £0.214475 | £0.222064 | £0.21585 | £136 | £25,489,939 |
May-03 2021 | £0.204603 | £0.17161 | £0.28858 | £0.171673 | £314 | £20,273,047 |
May-02 2021 | £0.312026 | £0.17147 | £0.31543 | £0.173061 | £774 | £20,436,954 |
May-01 2021 | £0.230011 | £0.179745 | £0.31461 | £0.180756 | £1,647 | £21,345,685 |
Apr-27 2021 | £0.181153 | £0.174093 | £0.181153 | £0.174178 | £25 | £20,568,797 |
Apr-20 2021 | £0.044197 | £0.040843 | £0.04452 | £0.041058 | £106 | £4,848,596 |
Apr-10 2021 | £0.053804 | £0.051475 | £0.054658 | £0.05165 | £83 | £6,099,469 |
Apr-09 2021 | £0.051663 | £0.051396 | £0.051984 | £0.051551 | £79 | £6,087,715 |
Apr-07 2021 | £0.062463 | £0.062043 | £0.065826 | £0.065573 | £332 | £7,743,591 |
Apr-06 2021 | £0.065511 | £0.035663 | £0.066146 | £0.035715 | £520 | £4,217,625 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.