Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2021 | HK$6.322 | HK$6.063 | HK$6.394 | HK$6.317 | HK$320 | HK$746,018,855 |
May-10 2021 | HK$6.332 | HK$5.525 | HK$6.695 | HK$5.525 | HK$1,477 | HK$652,536,497 |
May-09 2021 | HK$4.4442 | HK$4.2926 | HK$4.4442 | HK$4.3629 | HK$2,094 | HK$515,219,458 |
May-08 2021 | HK$4.3557 | HK$4.1772 | HK$4.3970 | HK$4.1772 | HK$9,744 | HK$493,296,012 |
May-06 2021 | HK$2.1161 | HK$2.1137 | HK$2.9397 | HK$2.9192 | HK$7,306 | HK$344,733,202 |
May-04 2021 | HK$2.1611 | HK$2.1088 | HK$2.1834 | HK$2.1223 | HK$1,336 | HK$250,629,094 |
May-03 2021 | HK$2.0117 | HK$1.6873 | HK$2.8374 | HK$1.6879 | HK$3,087 | HK$199,334,158 |
May-02 2021 | HK$3.0679 | HK$1.6859 | HK$3.1014 | HK$1.7016 | HK$7,611 | HK$200,945,766 |
May-01 2021 | HK$2.2615 | HK$1.7673 | HK$3.0933 | HK$1.7772 | HK$16,191 | HK$209,880,836 |
Apr-27 2021 | HK$1.7811 | HK$1.7117 | HK$1.7811 | HK$1.7126 | HK$242 | HK$202,242,112 |
Apr-20 2021 | HK$0.434572 | HK$0.401595 | HK$0.437748 | HK$0.403704 | HK$1,039 | HK$47,673,682 |
Apr-10 2021 | HK$0.529028 | HK$0.506132 | HK$0.537424 | HK$0.507855 | HK$813 | HK$59,972,858 |
Apr-09 2021 | HK$0.507982 | HK$0.505357 | HK$0.511137 | HK$0.506876 | HK$781 | HK$59,857,286 |
Apr-07 2021 | HK$0.614166 | HK$0.610041 | HK$0.647232 | HK$0.644748 | HK$3,266 | HK$76,138,635 |
Apr-06 2021 | HK$0.644142 | HK$0.350656 | HK$0.65038 | HK$0.351168 | HK$5,110 | HK$41,469,677 |
Análisis de precios históricos y de mercado de Leverj (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.