Market Cap RM11.65T -2.38%
Volume 24h RM589.96B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2021 RM3.8587 RM3.7009 RM3.9028 RM3.8558 RM196 RM455,344,775
May-10 2021 RM3.8651 RM3.3727 RM4.0867 RM3.3727 RM901 RM398,286,293
May-09 2021 RM2.7125 RM2.6200 RM2.7125 RM2.6629 RM1,278 RM314,472,599
May-08 2021 RM2.6585 RM2.5496 RM2.6838 RM2.5496 RM5,948 RM301,091,266
May-06 2021 RM1.2916 RM1.2901 RM1.7942 RM1.7817 RM4,459 RM210,413,532
May-04 2021 RM1.3191 RM1.2871 RM1.3327 RM1.2954 RM816 RM152,975,555
May-03 2021 RM1.2279 RM1.0299 RM1.7318 RM1.0302 RM1,884 RM121,666,854
May-02 2021 RM1.8726 RM1.0290 RM1.8930 RM1.0386 RM4,645 RM122,650,526
May-01 2021 RM1.3803 RM1.0787 RM1.8881 RM1.0847 RM9,882 RM128,104,191
Apr-27 2021 RM1.0871 RM1.0448 RM1.0871 RM1.0453 RM148 RM123,441,771
Apr-20 2021 RM0.265248 RM0.24512 RM0.267186 RM0.246407 RM634 RM29,098,409
Apr-10 2021 RM0.322901 RM0.308926 RM0.328025 RM0.309977 RM496 RM36,605,412
Apr-09 2021 RM0.310055 RM0.308453 RM0.31198 RM0.30938 RM477 RM36,534,871
Apr-07 2021 RM0.374866 RM0.372348 RM0.395048 RM0.393532 RM1,994 RM46,472,458
Apr-06 2021 RM0.393162 RM0.214028 RM0.39697 RM0.214341 RM3,119 RM25,311,694

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.