Market Cap CHF2.24T -2.14%
Volume 24h CHF116.76B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2021 CHF0.740187 CHF0.70991 CHF0.748631 CHF0.739633 CHF38 CHF87,343,711
May-10 2021 CHF0.741406 CHF0.646951 CHF0.783917 CHF0.646951 CHF173 CHF76,398,818
May-09 2021 CHF0.520327 CHF0.502577 CHF0.520327 CHF0.510809 CHF245 CHF60,321,772
May-08 2021 CHF0.509965 CHF0.489073 CHF0.514808 CHF0.489073 CHF1,141 CHF57,754,980
May-06 2021 CHF0.247763 CHF0.247472 CHF0.34418 CHF0.341782 CHF855 CHF40,361,282
May-04 2021 CHF0.253031 CHF0.2469 CHF0.255637 CHF0.248483 CHF156 CHF29,343,595
May-03 2021 CHF0.235535 CHF0.197554 CHF0.332209 CHF0.197628 CHF361 CHF23,337,996
May-02 2021 CHF0.3592 CHF0.197393 CHF0.363118 CHF0.199225 CHF891 CHF23,526,683
May-01 2021 CHF0.264785 CHF0.20692 CHF0.362173 CHF0.208084 CHF1,896 CHF24,572,799
Apr-27 2021 CHF0.20854 CHF0.200413 CHF0.20854 CHF0.200511 CHF28 CHF23,678,458
Apr-20 2021 CHF0.050879 CHF0.047018 CHF0.051251 CHF0.047265 CHF122 CHF5,581,623
Apr-10 2021 CHF0.061938 CHF0.059257 CHF0.062921 CHF0.059459 CHF95 CHF7,021,608
Apr-09 2021 CHF0.059474 CHF0.059167 CHF0.059843 CHF0.059344 CHF91 CHF7,008,077
Apr-07 2021 CHF0.071906 CHF0.071423 CHF0.075777 CHF0.075486 CHF382 CHF8,914,293
Apr-06 2021 CHF0.075416 CHF0.041054 CHF0.076146 CHF0.041114 CHF598 CHF4,855,260

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.