Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2021 AR$707.14 AR$678.22 AR$715.21 AR$706.62 AR$35,836 AR$83,445,126,927
May-10 2021 AR$708.31 AR$618.07 AR$748.92 AR$618.07 AR$165,194 AR$72,988,759,439
May-09 2021 AR$497.10 AR$480.14 AR$497.10 AR$488.00 AR$234,244 AR$57,629,311,630
May-08 2021 AR$487.20 AR$467.24 AR$491.83 AR$467.24 AR$1,089,933 AR$55,177,088,403
May-06 2021 AR$236.70 AR$236.42 AR$328.81 AR$326.52 AR$817,231 AR$38,559,757,031
May-04 2021 AR$241.73 AR$235.87 AR$244.22 AR$237.39 AR$149,462 AR$28,033,844,456
May-03 2021 AR$225.02 AR$188.73 AR$317.38 AR$188.80 AR$345,248 AR$22,296,305,243
May-02 2021 AR$343.16 AR$188.58 AR$346.91 AR$190.33 AR$851,319 AR$22,476,569,900
May-01 2021 AR$252.96 AR$197.68 AR$346.00 AR$198.79 AR$1,811,020 AR$23,475,992,427
Apr-27 2021 AR$199.23 AR$191.46 AR$199.23 AR$191.56 AR$27,095 AR$22,621,571,237
Apr-20 2021 AR$48.60 AR$44.92 AR$48.96 AR$45.15 AR$116,248 AR$5,332,487,827
Apr-10 2021 AR$59.17 AR$56.61 AR$60.11 AR$56.80 AR$90,901 AR$6,708,198,688
Apr-09 2021 AR$56.81 AR$56.52 AR$57.17 AR$56.69 AR$87,404 AR$6,695,271,572
Apr-07 2021 AR$68.69 AR$68.23 AR$72.39 AR$72.11 AR$365,351 AR$8,516,404,179
Apr-06 2021 AR$72.04 AR$39.22 AR$72.74 AR$39.27 AR$571,625 AR$4,638,545,552

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.