Market Cap MX$41.88T -2.19%
Volume 24h MX$2.06T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2021 MX$13.88 MX$13.31 MX$14.04 MX$13.87 MX$704 MX$1,638,276,943
May-10 2021 MX$13.90 MX$12.13 MX$14.70 MX$12.13 MX$3,243 MX$1,432,987,235
May-09 2021 MX$9.759 MX$9.426 MX$9.759 MX$9.581 MX$4,599 MX$1,131,435,423
May-08 2021 MX$9.565 MX$9.173 MX$9.656 MX$9.173 MX$21,399 MX$1,083,290,961
May-06 2021 MX$4.6472 MX$4.6417 MX$6.455 MX$6.410 MX$16,045 MX$757,043,140
May-04 2021 MX$4.7460 MX$4.6310 MX$4.7948 MX$4.6607 MX$2,934 MX$550,388,054
May-03 2021 MX$4.4178 MX$3.7054 MX$6.231 MX$3.7068 MX$6,778 MX$437,743,031
May-02 2021 MX$6.737 MX$3.7024 MX$6.810 MX$3.7368 MX$16,714 MX$441,282,165
May-01 2021 MX$4.9665 MX$3.8811 MX$6.793 MX$3.9029 MX$35,556 MX$460,903,812
Apr-27 2021 MX$3.9115 MX$3.7590 MX$3.9115 MX$3.7609 MX$532 MX$444,128,974
Apr-20 2021 MX$0.954332 MX$0.881914 MX$0.961306 MX$0.886546 MX$2,282 MX$104,692,655
Apr-10 2021 MX$1.1617 MX$1.1114 MX$1.1801 MX$1.1152 MX$1,785 MX$131,701,966
Apr-09 2021 MX$1.1155 MX$1.1097 MX$1.1224 MX$1.1131 MX$1,716 MX$131,448,168
Apr-07 2021 MX$1.3487 MX$1.3396 MX$1.4213 MX$1.4158 MX$7,173 MX$167,202,437
Apr-06 2021 MX$1.4145 MX$0.77005 MX$1.4282 MX$0.771175 MX$11,223 MX$91,068,496

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.