Market Cap AU$3.74T -2.1%
Volume 24h AU$187.60B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2021 AU$1.2382 AU$1.1875 AU$1.2523 AU$1.2372 AU$63 AU$146,113,212
May-10 2021 AU$1.2402 AU$1.0822 AU$1.3113 AU$1.0822 AU$289 AU$127,804,013
May-09 2021 AU$0.870431 AU$0.840738 AU$0.870431 AU$0.854509 AU$410 AU$100,909,474
May-08 2021 AU$0.853097 AU$0.818148 AU$0.861199 AU$0.818148 AU$1,908 AU$96,615,607
May-06 2021 AU$0.414472 AU$0.413984 AU$0.575763 AU$0.571752 AU$1,431 AU$67,518,502
May-04 2021 AU$0.423284 AU$0.413028 AU$0.427643 AU$0.415677 AU$262 AU$49,087,529
May-03 2021 AU$0.394016 AU$0.330479 AU$0.555737 AU$0.330602 AU$605 AU$39,041,043
May-02 2021 AU$0.600889 AU$0.33021 AU$0.607444 AU$0.333275 AU$1,491 AU$39,356,688
May-01 2021 AU$0.442948 AU$0.346147 AU$0.605863 AU$0.348094 AU$3,171 AU$41,106,686
Apr-27 2021 AU$0.348858 AU$0.335262 AU$0.348858 AU$0.335425 AU$47 AU$39,610,587
Apr-20 2021 AU$0.085114 AU$0.078655 AU$0.085736 AU$0.079068 AU$204 AU$9,337,237
Apr-10 2021 AU$0.103614 AU$0.099129 AU$0.105258 AU$0.099467 AU$159 AU$11,746,120
Apr-09 2021 AU$0.099492 AU$0.098977 AU$0.100109 AU$0.099275 AU$153 AU$11,723,484
Apr-07 2021 AU$0.120288 AU$0.119481 AU$0.126765 AU$0.126278 AU$640 AU$14,912,305
Apr-06 2021 AU$0.126159 AU$0.068678 AU$0.127381 AU$0.068778 AU$1,001 AU$8,122,137

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.