Market Cap zł9.82T -2.47%
Volume 24h zł484.55B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 36 Seconds ago
Leverj LEV

Leverj (LEV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2021 zł3.2646 zł3.1310 zł3.3018 zł3.2621 zł165 zł385,234,378
May-10 2021 zł3.2700 zł2.8534 zł3.4575 zł2.8534 zł763 zł336,961,310
May-09 2021 zł2.2949 zł2.2166 zł2.2949 zł2.2529 zł1,081 zł266,052,588
May-08 2021 zł2.2492 zł2.1570 zł2.2705 zł2.1570 zł5,032 zł254,731,607
May-06 2021 zł1.0927 zł1.0914 zł1.5180 zł1.5074 zł3,773 zł178,015,716
May-04 2021 zł1.1160 zł1.0889 zł1.1275 zł1.0959 zł690 zł129,421,585
May-03 2021 zł1.0388 zł0.871325 zł1.4652 zł0.871649 zł1,594 zł102,933,552
May-02 2021 zł1.5842 zł0.870615 zł1.6015 zł0.878696 zł3,930 zł103,765,765
May-01 2021 zł1.1678 zł0.912634 zł1.5973 zł0.917768 zł8,361 zł108,379,718
Apr-27 2021 zł0.919781 zł0.883935 zł0.919781 zł0.884365 zł125 zł104,435,181
Apr-20 2021 zł0.224407 zł0.207378 zł0.226047 zł0.208467 zł537 zł24,618,066
Apr-10 2021 zł0.273183 zł0.26136 zł0.277519 zł0.262249 zł420 zł30,969,199
Apr-09 2021 zł0.262315 zł0.26096 zł0.263944 zł0.261744 zł404 zł30,909,519
Apr-07 2021 zł0.317147 zł0.315017 zł0.334222 zł0.332939 zł1,687 zł39,316,995
Apr-06 2021 zł0.332626 zł0.181074 zł0.335847 zł0.181338 zł2,639 zł21,414,399

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1149 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.