Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2022 Bs.0.170249 Bs.0.170249 Bs.0.170249 Bs.0.170249 - -
Dec-10 2022 Bs.0.170249 Bs.0.170249 Bs.0.170249 Bs.0.170249 - -
Dec-09 2022 Bs.0.170249 Bs.0.170249 Bs.0.170249 Bs.0.170249 - -
Dec-08 2022 Bs.0.170249 Bs.0.170249 Bs.0.170249 Bs.0.170249 - -
Dec-07 2022 Bs.0.170249 Bs.0.170249 Bs.0.170249 Bs.0.170249 - -
Dec-06 2022 Bs.0.170249 Bs.0.170249 Bs.0.170249 Bs.0.170249 - -
Dec-05 2022 Bs.0.170249 Bs.0.168074 Bs.0.171749 Bs.0.168618 - -
Dec-04 2022 Bs.0.169072 Bs.0.166349 Bs.0.169636 Bs.0.169636 Bs.487 -
Dec-03 2022 Bs.0.169636 Bs.0.169628 Bs.0.169636 Bs.0.169628 - -
Dec-02 2022 Bs.0.169707 Bs.0.165288 Bs.0.169771 Bs.0.168791 - -
Dec-01 2022 Bs.0.168779 Bs.0.167734 Bs.0.174307 Bs.0.174239 Bs.138 -
Nov-30 2022 Bs.0.174239 Bs.0.169687 Bs.0.176314 Bs.0.17066 Bs.7 -
Nov-29 2022 Bs.0.17066 Bs.0.170185 Bs.0.176503 Bs.0.170571 Bs.627 -
Nov-28 2022 Bs.0.170571 Bs.0.167465 Bs.0.17896 Bs.0.177412 - -
Nov-27 2022 Bs.0.177412 Bs.0.177412 Bs.0.183192 Bs.0.180125 Bs.133 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.